U.S. markets closed
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,174.00 +37.00 (+0.09%) F Nasdaq
18,652.00 +16.75 (+0.09%) E-mini Russell 2000 Index Futur
2,108.60 +3.10 (+0.15%) Petróleo
79.97 -0.09 (-0.11%) Oro
2,423.00 +5.60 (+0.23%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1830.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01830000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 172.58 | 273.60 | 276.00 | 0.00 | - | 1 | 5 | 35.11% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 172.40 | 275.30 | 277.80 | 0.00 | - | 2 | 10 | 33.45% |
| RUT240920C01830000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 265.35 | 280.40 | 283.50 | 0.00 | - | 16 | 56 | 21.53% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522P01830000 | 2024-05-16 12:14PM EDT | 2024-05-22 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 5 | 47.75% |
| RUTW240524P01830000 | 2024-05-14 1:46PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 564 | 41.99% |
| RUTW240531P01830000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.45 | -0.07 | -18.92% | 2 | 96 | 31.49% |
| RUTW240607P01830000 | 2024-05-17 11:09AM EDT | 2024-06-07 | 0.57 | 0.50 | 0.75 | -0.02 | -3.39% | 2 | 281 | 27.23% |
| RUTW240614P01830000 | 2024-05-16 12:14PM EDT | 2024-06-14 | 1.24 | 1.15 | 1.45 | 0.00 | - | 3 | 54 | 25.97% |
| RUT240621P01830000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 1.77 | 1.65 | 1.90 | +0.10 | +5.99% | 77 | 94 | 24.23% |
| RUTW240628P01830000 | 2024-05-17 10:22AM EDT | 2024-06-28 | 2.49 | 2.40 | 2.80 | -0.01 | -0.40% | 8 | 41 | 23.71% |
| RUT240719P01830000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 4.86 | 4.80 | 5.20 | 0.00 | - | 4 | 10 | 21.95% |
| RUTW240731P01830000 | 2024-05-10 11:09AM EDT | 2024-07-31 | 10.50 | 6.30 | 7.10 | 0.00 | - | 1 | 5 | 21.62% |
| RUTW240830P01830000 | 2024-05-15 11:35AM EDT | 2024-08-30 | 10.65 | 10.60 | 11.60 | 0.00 | - | 3 | 4 | 20.77% |
| RUT240920P01830000 | 2024-05-14 9:39AM EDT | 2024-09-20 | 17.73 | 13.90 | 14.60 | 0.00 | - | 3 | 114 | 20.27% |
| RUTW240930P01830000 | 2024-05-08 1:42PM EDT | 2024-09-30 | 23.59 | 15.40 | 16.40 | 0.00 | - | 2 | 4 | 20.22% |
© 2024 Yahoo. Todos los derechos reservados.